AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

1.09% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.0579

24H 最低

$0.0551

今日开盘

$0.0552

24H 成交量

$30.70万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
435	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.20万	$1,200.97万	-0.61%
408	ARKMArkham	$0.1114	$0.1174	$0.1112	$31.04万	$6,516.69万	-3.05%
101	AMDBAMDB	$470.5	$515.22	$470.40	$257.59万	—	-4.57%
6	USD1USD1	$0.99921	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
473	CETUSCetus Protocol	$0.02059	$0.0213	$0.02011	$23.28万	$165.38万	1.93%
463	FIDABonfida	$0.01633	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$353.04	$354.73	$335.50	$318.40万	—	5.19%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FTTFTX Token	$0.2364	$0.244	$0.2327	$15.94万	$3,265.44万	0.00%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
214	ACTAcet	$0.00903	$0.00944	$0.00848	$81.67万	$819.93万	5.74%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
81	TQQQBTQQQB	$61.1	$64.79	$59.69	$408.50万	—	-0.36%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,186.75万	$3.16亿	-15.36%
294	CHZChiliz	$0.01184	$0.01226	$0.0117	$51.96万	$1.26亿	0.94%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.00%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%