BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 13:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.000657	$0.000676	$0.000646	$30.17万	$1,200.97万	1.23%
349	ARKMArkham	$0.1139	$0.1185	$0.1132	$41.26万	$6,516.69万	-1.56%
97	AMDBAMDB	$475.9	$523.86	$471.98	$326.78万	—	-7.68%
7	USD1USD1	$0.99928	$0.9998	$0.99911	$1.33亿	$37.20亿	-0.04%
481	CETUSCetus Protocol	$0.02098	$0.0213	$0.02002	$24.53万	$165.38万	4.33%
523	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.42万	$1,629.67万	2.57%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.71	$354.73	$330.94	$359.95万	—	5.16%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	FTTFTX Token	$0.2379	$0.2451	$0.233	$20.16万	$3,265.44万	1.23%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
254	ACTAcet	$0.00872	$0.00896	$0.00842	$64.07万	$819.93万	3.20%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.24	$64.79	$58.84	$511.19万	—	1.98%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$4,227.19万	$3.16亿	-16.53%
263	CHZChiliz	$0.01194	$0.01226	$0.0117	$61.43万	$1.26亿	1.27%
482	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0357	$24.36万	$571.85万	3.63%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%