BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 13:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
424	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.25万	$1,200.97万	0.46%
352	ARKMArkham	$0.1133	$0.1185	$0.1132	$40.07万	$6,516.69万	-2.58%
98	AMDBAMDB	$475.35	$523.86	$471.98	$316.43万	—	-8.14%
6	USD1USD1	$0.99915	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.05%
477	CETUSCetus Protocol	$0.02094	$0.0213	$0.02002	$24.63万	$165.38万	3.10%
522	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.41万	$1,629.67万	1.11%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.44	$354.73	$330.94	$354.02万	—	5.05%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2382	$0.2451	$0.233	$18.83万	$3,265.44万	-0.25%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
255	ACTAcet	$0.00875	$0.00896	$0.00842	$64.59万	$819.93万	2.34%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$59.95	$64.79	$59.56	$508.10万	—	0.27%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.261	$1.54	$1.22	$4,241.18万	$3.16亿	-17.15%
264	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.10万	$1.26亿	0.25%
476	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0358	$24.64万	$571.85万	3.34%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%