Adventure Gold

AGLD · 美元计价

$0.1563

≈ ￥1.0316

-0.51% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1571

24H 成交量

$9.26万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
507	MBLMovieBloc	$0.000602	$0.000635	$0.000593	$21.32万	$1,100.07万	-3.22%
422	ARKMArkham	$0.0994	$0.1002	$0.0951	$30.42万	$5,492.92万	1.12%
92	AMDBAMDB	$535.18	$539.24	$494.19	$313.88万	—	5.89%
6	USD1USD1	$0.99919	$0.99971	$0.99891	$1.68亿	$32.61亿	0.01%
496	CETUSCetus Protocol	$0.01939	$0.01997	$0.0191	$22.36万	$153.92万	-1.42%
500	FIDABonfida	$0.01526	$0.01572	$0.01506	$21.78万	$1,507.87万	-0.72%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	AAPLBAAPLB	$348.11	$354.13	$346.88	$131.11万	—	-0.98%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
435	FTTFTX Token	$0.2203	$0.2271	$0.2145	$28.73万	$2,930.16万	-2.65%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
78	ACTAct I : The AI Prophecy	$0.00962	$0.01132	$0.00949	$447.22万	$960.67万	-3.51%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
48	TQQQBTQQQB	$58.83	$58.96	$54.60	$890.00万	—	2.56%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$783.23万	$2.66亿	1.44%
266	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.53万	$1.14亿	-1.62%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.20万	$530.66万	-2.82%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%