Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
433	MBLMovieBloc	$0.000643	$0.000676	$0.000641	$27.95万	$1,200.97万	-1.23%
409	ARKMArkham	$0.1102	$0.1174	$0.11	$31.40万	$6,516.69万	-3.84%
114	AMDBAMDB	$454.42	$515.22	$454.42	$208.46万	—	-7.69%
6	USD1USD1	$0.99915	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
464	CETUSCetus Protocol	$0.02042	$0.0213	$0.02016	$24.65万	$165.38万	1.19%
461	FIDABonfida	$0.01611	$0.01682	$0.01601	$24.88万	$1,629.67万	0.37%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$352.63	$355.65	$339.50	$298.97万	—	3.85%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
383	FTTFTX Token	$0.2257	$0.244	$0.225	$35.47万	$3,265.44万	-4.73%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
198	ACTAcet	$0.00888	$0.00944	$0.00848	$89.86万	$819.93万	2.66%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$59.97	$64.79	$59.69	$371.93万	—	-2.39%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.214	$1.47	$1.21	$4,077.59万	$3.16亿	-14.21%
289	CHZChiliz	$0.0118	$0.01226	$0.01171	$53.08万	$1.26亿	0.34%
529	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$18.49万	$571.85万	0.27%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%