Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 20:30:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
435	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.26万	$1,200.97万	-0.77%
401	ARKMArkham	$0.1116	$0.1174	$0.1111	$31.68万	$6,516.69万	-3.04%
100	AMDBAMDB	$470.4	$515.22	$469.95	$256.20万	—	-4.44%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
477	CETUSCetus Protocol	$0.0206	$0.0213	$0.02011	$23.17万	$165.38万	2.03%
464	FIDABonfida	$0.01632	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352.88	$354.73	$335.70	$318.68万	—	5.03%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FTTFTX Token	$0.2355	$0.244	$0.2327	$15.94万	$3,265.44万	-1.51%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
213	ACTAcet	$0.00902	$0.00944	$0.00848	$82.14万	$819.93万	4.88%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
81	TQQQBTQQQB	$61.02	$64.79	$59.69	$407.89万	—	-0.52%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.228	$1.47	$1.21	$4,175.03万	$3.16亿	-15.02%
291	CHZChiliz	$0.01183	$0.01226	$0.0117	$52.51万	$1.26亿	0.60%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.55%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%