Ark

ARK · 美元计价

$0.1578

≈ ￥1.0415

-1.38% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.16

24H 成交量

$15.09万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
302	ARKMArkham	$0.1047	$0.1086	$0.1038	$40.77万	$6,033.05万	0.38%
102	AMDBAMDB	$445.9	$460.23	$424.02	$190.51万	—	5.00%
5	USD1USD1	$0.99873	$0.99975	$0.998	$2.17亿	$35.58亿	-0.06%
550	CETUSCetus Protocol	$0.02	$0.02046	$0.01979	$13.55万	$161.34万	0.96%
611	FIDABonfida	$0.01584	$0.01607	$0.0156	$9.19万	$1,571.70万	1.54%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	AAPLBAAPLB	$342.92	$346.12	$338.35	$125.91万	—	0.24%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$405.52万	—	1.41%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
38	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$993.86万	$2.91亿	-2.15%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
552	TURTLETurtle (turtle.xyz)	$0.0397	$0.0398	$0.0371	$13.30万	$585.17万	6.72%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%