FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

0.00% ($0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.233

24H 成交量

$13.02万

流通市值

$204.33万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
422	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.43万	$1,200.97万	-0.30%
359	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.94万	$6,516.69万	-3.58%
98	AMDBAMDB	$474.05	$523.86	$471.98	$298.18万	—	-8.70%
6	USD1USD1	$0.99914	$0.9998	$0.99904	$1.32亿	$37.20亿	-0.04%
489	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$23.39万	$165.38万	3.11%
527	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.20万	$1,629.67万	0.74%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$349.79	$354.73	$330.94	$351.68万	—	5.42%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2375	$0.2451	$0.233	$18.83万	$3,265.44万	0.47%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	ACTAcet	$0.00881	$0.00896	$0.00842	$62.89万	$819.93万	3.28%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$59.94	$64.79	$59.69	$505.39万	—	-0.12%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.287	$1.53	$1.22	$4,269.80万	$3.16亿	-15.99%
268	CHZChiliz	$0.01196	$0.01226	$0.0117	$59.63万	$1.26亿	0.76%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.94%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%