BounceBit

BB · 美元计价

$0.00697

≈ ￥0.046002

-0.85% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.00703

24H 成交量

$37.58万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
424	MBLMovieBloc	$0.000654	$0.000676	$0.000644	$29.91万	$1,200.97万	-1.21%
388	ARKMArkham	$0.1138	$0.1174	$0.1126	$34.81万	$6,516.69万	-2.15%
100	AMDBAMDB	$477.87	$522.76	$471.98	$280.23万	—	-8.51%
6	USD1USD1	$0.999	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.06%
483	CETUSCetus Protocol	$0.02108	$0.0213	$0.02002	$23.31万	$165.38万	3.59%
514	FIDABonfida	$0.01639	$0.01682	$0.01595	$20.79万	$1,629.67万	0.80%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$350.48	$354.73	$331.31	$351.80万	—	5.79%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FTTFTX Token	$0.2374	$0.244	$0.233	$16.83万	$3,265.44万	-1.13%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
247	ACTAcet	$0.009	$0.0091	$0.00843	$66.97万	$819.93万	6.13%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.92	$64.79	$59.69	$477.81万	—	-0.31%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
16	TRUMPOfficial Trump	$1.259	$1.51	$1.22	$4,341.28万	$3.16亿	-16.35%
295	CHZChiliz	$0.01207	$0.01226	$0.0117	$52.25万	$1.26亿	1.17%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.51万	$571.85万	1.66%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%