比特现金

BCH · 美元计价

$288.4

≈ ￥1903.44

5.60% ($15.30)

更新于 2026-11-05 22:15:02

24H 最高

$290.60

24H 最低

$272.10

今日开盘

$273.1

24H 成交量

$1,002.93万

流通市值

$56.66亿

24H 涨跌额

($15.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
432	MBLMovieBloc	$0.000642	$0.000676	$0.000641	$28.11万	$1,200.97万	-1.08%
414	ARKMArkham	$0.1101	$0.1174	$0.1101	$30.96万	$6,516.69万	-3.93%
112	AMDBAMDB	$458.26	$515.22	$458.23	$210.37万	—	-6.46%
6	USD1USD1	$0.99922	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.06%
469	CETUSCetus Protocol	$0.02052	$0.0213	$0.02016	$23.65万	$165.38万	1.74%
473	FIDABonfida	$0.01615	$0.01682	$0.01598	$23.22万	$1,629.67万	0.94%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$353.32	$355.65	$339.07	$299.18万	—	4.08%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	FTTFTX Token	$0.2308	$0.244	$0.225	$34.54万	$3,265.44万	-2.49%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
199	ACTAcet	$0.00885	$0.00944	$0.00848	$89.63万	$819.93万	2.67%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$60.14	$64.79	$59.69	$374.88万	—	-1.88%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.224	$1.47	$1.21	$4,063.70万	$3.16亿	-13.99%
289	CHZChiliz	$0.01179	$0.01226	$0.01171	$53.05万	$1.26亿	0.51%
528	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.50万	$571.85万	0.28%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%