Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 20:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
435	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.35万	$1,200.97万	-0.61%
400	ARKMArkham	$0.1122	$0.1174	$0.1121	$31.97万	$6,516.69万	-2.69%
101	AMDBAMDB	$474.2	$515.22	$470.44	$262.87万	—	-6.12%
6	USD1USD1	$0.99916	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
472	CETUSCetus Protocol	$0.02061	$0.0213	$0.02011	$23.46万	$165.38万	1.23%
462	FIDABonfida	$0.01642	$0.01682	$0.01595	$24.62万	$1,629.67万	1.23%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352.33	$354.73	$334.34	$320.44万	—	4.93%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FTTFTX Token	$0.237	$0.244	$0.233	$15.86万	$3,265.44万	-0.21%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
214	ACTAcet	$0.00908	$0.00944	$0.00848	$80.97万	$819.93万	5.34%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
80	TQQQBTQQQB	$61.39	$64.79	$59.69	$422.70万	—	-1.24%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.241	$1.47	$1.22	$4,197.44万	$3.16亿	-14.88%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$51.88万	$1.26亿	0.85%
522	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.28万	$571.85万	0.28%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%