Bancor

BNT · 美元计价

$0.2929

≈ ￥1.9331

2.81% ($0.01)

更新于 2026-11-05 20:50:03

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2849

24H 成交量

$10.84万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
434	MBLMovieBloc	$0.000643	$0.000676	$0.000641	$28.60万	$1,200.97万	-1.23%
400	ARKMArkham	$0.1111	$0.1174	$0.1108	$32.11万	$6,516.69万	-3.39%
102	AMDBAMDB	$467.4	$515.22	$467.37	$252.36万	—	-2.99%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.06%
476	CETUSCetus Protocol	$0.02054	$0.0213	$0.02011	$23.51万	$165.38万	1.38%
464	FIDABonfida	$0.01627	$0.01682	$0.01595	$25.06万	$1,629.67万	1.18%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352.22	$354.73	$336.15	$312.77万	—	4.34%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FTTFTX Token	$0.2342	$0.244	$0.2327	$15.60万	$3,265.44万	-2.01%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
211	ACTAcet	$0.00902	$0.00944	$0.00848	$84.64万	$819.93万	4.88%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
82	TQQQBTQQQB	$60.62	$64.79	$59.69	$402.81万	—	-0.36%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.224	$1.47	$1.21	$4,167.51万	$3.16亿	-14.35%
284	CHZChiliz	$0.01182	$0.01226	$0.0117	$54.02万	$1.26亿	0.60%
525	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%