Cookie

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-3.04% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$12.60万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
490	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.09万	$1,158.59万	-4.05%
336	ARKMArkham	$0.1014	$0.1154	$0.101	$47.88万	$5,843.62万	-11.21%
107	AMDBAMDB	$414.47	$493.71	$404.63	$254.55万	—	-15.16%
6	USD1USD1	$0.99916	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
485	CETUSCetus Protocol	$0.01922	$0.0213	$0.01894	$26.28万	$154.20万	-6.93%
510	FIDABonfida	$0.01518	$0.0166	$0.01488	$23.43万	$1,509.65万	-7.50%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	AAPLBAAPLB	$345.06	$355.65	$343.71	$211.83万	—	-2.50%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
383	FTTFTX Token	$0.2194	$0.2402	$0.2183	$39.18万	$2,992.43万	-8.12%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
178	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$122.30万	$860.00万	4.73%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
63	TQQQBTQQQB	$51.87	$63.57	$50.36	$732.22万	—	-18.21%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
20	TRUMPOfficial Trump	$1.126	$1.33	$1.11	$3,547.57万	$2.67亿	-8.01%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.31万	$1.19亿	-4.99%
567	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.35万	$545.38万	-4.84%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%