CoW Protocol

COW · 美元计价

$0.1112

≈ ￥0.73392

-7.79% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.1208

24H 最低

$0.1104

今日开盘

$0.1206

24H 成交量

$43.23万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
449	MBLMovieBloc	$0.000636	$0.000676	$0.000635	$27.37万	$1,200.97万	-5.08%
436	ARKMArkham	$0.105	$0.1164	$0.1042	$29.46万	$6,516.69万	-9.48%
106	AMDBAMDB	$418.59	$494.96	$413.62	$248.01万	—	-15.43%
6	USD1USD1	$0.99902	$0.99966	$0.99877	$1.62亿	$37.20亿	-0.03%
466	CETUSCetus Protocol	$0.01933	$0.0213	$0.0192	$25.80万	$165.38万	-8.04%
451	FIDABonfida	$0.01516	$0.01675	$0.0151	$27.03万	$1,629.67万	-8.95%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	AAPLBAAPLB	$350.33	$355.65	$348.54	$211.09万	—	-1.03%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	FTTFTX Token	$0.2195	$0.244	$0.2194	$38.33万	$3,265.44万	-8.62%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
186	ACTAcet	$0.00888	$0.00944	$0.00848	$102.43万	$819.93万	-0.23%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
75	TQQQBTQQQB	$53.54	$63.94	$52.62	$476.40万	—	-16.02%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
19	TRUMPOfficial Trump	$1.174	$1.46	$1.16	$4,173.16万	$3.16亿	-19.26%
309	CHZChiliz	$0.01131	$0.01212	$0.01121	$50.86万	$1.26亿	-6.53%
513	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0351	$21.02万	$571.85万	-5.85%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%