Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
497	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.95万	$1,158.59万	-2.86%
337	ARKMArkham	$0.1045	$0.1154	$0.101	$48.88万	$5,843.62万	-8.57%
106	AMDBAMDB	$414.79	$493.71	$404.63	$265.91万	—	-14.07%
5	USD1USD1	$0.9998	$0.9998	$0.99826	$2.08亿	$36.73亿	0.03%
474	CETUSCetus Protocol	$0.01981	$0.0213	$0.01894	$28.99万	$154.20万	-3.60%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.57%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	AAPLBAAPLB	$345.93	$355.65	$342.66	$228.79万	—	-1.92%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$38.07万	$2,992.43万	-5.92%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$137.92万	$860.00万	4.51%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
56	TQQQBTQQQB	$51.51	$62.91	$50.36	$867.22万	—	-17.45%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
23	TRUMPOfficial Trump	$1.222	$1.30	$1.11	$3,023.98万	$2.67亿	-5.35%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.12万	$1.19亿	-3.13%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.23万	$545.38万	-1.64%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%