加密风向标
行情总览
Convex Finance

Convex Finance

CVX · 美元计价
$1.924
≈ ￥12.6984
2.83% ($0.05)
更新于 2026-11-05 13:15:02
← 返回行情列表
24H 最高
$2.03
24H 最低
$1.86
今日开盘
$1.871
24H 成交量
$61.42万
流通市值
$1.94亿
24H 涨跌额
($0.05)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01

CVX 价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01194 +1.27% NumeraireNMR $9.59 +0.42% Lorenzo ProtocolBANK $0.0249 +0.40% AVGOB $319.46 -2.60% AVA $0.2794 +0.32% Kite $0.1194 +1.96% First Neiro On Ethereum $0.00006369 +2.46% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
423 MBL MBLMovieBloc $0.000657 $0.000676 $0.000646 $30.17万 $1,200.97万 1.23%
349 ARKM ARKMArkham $0.1139 $0.1185 $0.1132 $41.26万 $6,516.69万 -1.56%
97 AMDB AMDBAMDB $475.9 $523.86 $471.98 $326.78万 — -7.68%
7 USD1 USD1USD1 $0.99928 $0.9998 $0.99911 $1.33亿 $37.20亿 -0.04%
481 CETUS CETUSCetus Protocol $0.02098 $0.0213 $0.02002 $24.53万 $165.38万 4.33%
523 FIDA FIDABonfida $0.01638 $0.01682 $0.01595 $20.42万 $1,629.67万 2.57%
334 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
92 AAPLB AAPLBAAPLB $349.71 $354.73 $330.94 $359.95万 — 5.16%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
529 FTT FTTFTX Token $0.2379 $0.2451 $0.233 $20.16万 $3,265.44万 1.23%
326 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
254 ACT ACTAcet $0.00872 $0.00896 $0.00842 $64.07万 $819.93万 3.20%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
77 TQQQB TQQQBTQQQB $60.24 $64.79 $58.84 $511.19万 — 1.98%
432 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
17 TRUMP TRUMPOfficial Trump $1.257 $1.54 $1.22 $4,227.19万 $3.16亿 -16.53%
263 CHZ CHZChiliz $0.01194 $0.01226 $0.0117 $61.43万 $1.26亿 1.27%
482 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0357 $24.36万 $571.85万 3.63%
250 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Arbitrum _数字货币市值 狗币 _数字货币市值 Avalanche _比特币行情 波场 _比特币行情 Virtuals _数字货币市值 莱特币 _加密货币行情 SNXXB _币种排行 Official Trump _加密货币行情 Filecoin _比特币行情 艾达币 _BTC行情 Sui _比特币行情 Space and Time _BTC行情 牛来 _币种排行 Celo _比特币行情 瑞波币 _以太坊ETH价格 Gram _币种排行 NFPrompt _加密货币行情 SNXXB _比特币 BEAMX _币种排行 Space and Time _以太坊ETH价格 Avalanche _加密货币行情 TONToken _比特币行情 Tether Gold _加密货币行情 Aptos _加密货币行情 Hedera _币种排行 Celo _以太坊ETH价格 THORChain _比特币 PancakeSwap _以太坊ETH价格 Artificial _加密货币行情 StraitsX XUSD _加密货币行情 Injective _数字货币市值 KORUB _加密货币行情 Pump.fun _加密货币行情 艾达币 _BTC行情 Aptos _以太坊ETH价格 Avalanche _比特币行情 Ethena _比特币行情 Celestia _BTC行情 PAX Gold _加密货币行情 Quant _比特币