Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
434	MBLMovieBloc	$0.00065	$0.000676	$0.000641	$27.88万	$1,200.97万	0.46%
412	ARKMArkham	$0.1107	$0.1174	$0.1102	$30.71万	$6,516.69万	-3.74%
111	AMDBAMDB	$461.85	$515.22	$461.57	$215.98万	—	-4.91%
6	USD1USD1	$0.99934	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
470	CETUSCetus Protocol	$0.02057	$0.0213	$0.02011	$23.54万	$165.38万	1.63%
472	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.12万	$1,629.67万	1.56%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$353.7	$355.65	$338.84	$307.59万	—	4.28%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
415	FTTFTX Token	$0.2315	$0.244	$0.2306	$30.36万	$3,265.44万	-2.16%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
200	ACTAcet	$0.00887	$0.00944	$0.00848	$88.70万	$819.93万	3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$60.69	$64.79	$59.69	$375.92万	—	-0.98%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.234	$1.47	$1.21	$4,068.77万	$3.16亿	-12.92%
285	CHZChiliz	$0.01182	$0.01226	$0.0117	$53.91万	$1.26亿	0.43%
524	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.73万	$571.85万	0.55%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%