DIA

DIA · 美元计价

$0.1469

≈ ￥0.96954

-0.68% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1479

24H 成交量

$9.37万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
424	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$29.95万	$1,200.97万	-1.66%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.70万	$6,516.69万	-2.48%
101	AMDBAMDB	$476.49	$521.55	$471.98	$278.44万	—	-8.51%
6	USD1USD1	$0.99917	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
481	CETUSCetus Protocol	$0.02097	$0.0213	$0.02002	$23.46万	$165.38万	3.50%
513	FIDABonfida	$0.01642	$0.01682	$0.01595	$20.81万	$1,629.67万	0.98%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$350.81	$354.73	$331.43	$353.04万	—	5.81%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FTTFTX Token	$0.2376	$0.244	$0.233	$16.77万	$3,265.44万	-0.63%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
233	ACTAcet	$0.00909	$0.00919	$0.00843	$72.80万	$819.93万	7.32%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.95	$64.79	$59.69	$475.53万	—	-0.03%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.266	$1.50	$1.22	$4,319.87万	$3.16亿	-15.37%
296	CHZChiliz	$0.01208	$0.01226	$0.0117	$52.16万	$1.26亿	1.51%
465	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.94万	$571.85万	1.94%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%