Polkadot

DOT · 美元计价

$0.904

≈ ￥5.9664

-8.13% (-$0.08)

更新于 2026-11-05 23:25:02

24H 最高

$0.984

24H 最低

$0.9

今日开盘

$0.984

24H 成交量

$469.97万

流通市值

$16.50亿

24H 涨跌额

(-$0.08)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
448	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.36万	$1,200.97万	-5.37%
433	ARKMArkham	$0.1047	$0.1164	$0.1044	$29.55万	$6,516.69万	-9.90%
106	AMDBAMDB	$417.26	$495.21	$416.60	$247.49万	—	-15.03%
6	USD1USD1	$0.99923	$0.99966	$0.99877	$1.61亿	$37.20亿	-0.02%
463	CETUSCetus Protocol	$0.01935	$0.0213	$0.01931	$25.58万	$165.38万	-7.55%
455	FIDABonfida	$0.01519	$0.01675	$0.01511	$26.20万	$1,629.67万	-8.77%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	AAPLBAAPLB	$350.89	$355.65	$348.54	$214.57万	—	-0.57%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
371	FTTFTX Token	$0.2211	$0.244	$0.22	$37.88万	$3,265.44万	-8.37%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
185	ACTAcet	$0.00881	$0.00944	$0.00848	$101.73万	$819.93万	-0.11%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$53.56	$63.94	$53.55	$467.96万	—	-16.00%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
19	TRUMPOfficial Trump	$1.171	$1.46	$1.16	$4,164.17万	$3.16亿	-18.79%
313	CHZChiliz	$0.01126	$0.01213	$0.01121	$49.74万	$1.26亿	-7.17%
511	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0353	$21.00万	$571.85万	-5.85%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%