Ethena

ENA · 美元计价

$0.1784

≈ ￥1.1774

-0.50% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1793

24H 成交量

$2,983.15万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
434	MBLMovieBloc	$0.000644	$0.000676	$0.000641	$27.88万	$1,200.97万	-0.31%
401	ARKMArkham	$0.1107	$0.1174	$0.1102	$32.10万	$6,516.69万	-3.32%
111	AMDBAMDB	$466.05	$515.22	$463.02	$216.04万	—	-4.55%
6	USD1USD1	$0.99931	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
470	CETUSCetus Protocol	$0.02062	$0.0213	$0.02011	$23.51万	$165.38万	2.08%
472	FIDABonfida	$0.0163	$0.01682	$0.01595	$23.15万	$1,629.67万	1.62%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$353.98	$355.65	$338.84	$325.45万	—	3.96%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	FTTFTX Token	$0.2324	$0.244	$0.2323	$26.34万	$3,265.44万	-1.78%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
204	ACTAcet	$0.00895	$0.00944	$0.00848	$87.63万	$819.93万	4.31%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$60.94	$64.79	$59.69	$375.92万	—	-0.77%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.237	$1.47	$1.21	$4,067.90万	$3.16亿	-13.32%
284	CHZChiliz	$0.01183	$0.01226	$0.0117	$53.88万	$1.26亿	0.60%
523	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.75万	$571.85万	0.28%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%