Ethereum Name Service

ENS · 美元计价

$4.63

≈ ￥30.558

-9.04% (-$0.46)

更新于 2026-11-06 01:50:03

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.09

24H 成交量

$77.28万

流通市值

$1.65亿

24H 涨跌额

(-$0.46)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
488	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.19万	$1,158.59万	-3.77%
337	ARKMArkham	$0.1011	$0.1154	$0.101	$47.42万	$5,843.62万	-11.63%
107	AMDBAMDB	$416.11	$493.71	$404.63	$254.44万	—	-14.60%
6	USD1USD1	$0.99915	$0.99969	$0.99826	$1.95亿	$36.73亿	-0.02%
487	CETUSCetus Protocol	$0.01927	$0.0213	$0.01894	$26.25万	$154.20万	-6.68%
513	FIDABonfida	$0.01523	$0.0166	$0.01488	$23.42万	$1,509.65万	-7.19%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	AAPLBAAPLB	$345.38	$355.65	$343.71	$212.25万	—	-2.51%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
382	FTTFTX Token	$0.2189	$0.2402	$0.2183	$39.16万	$2,992.43万	-8.26%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
178	ACTAct I : The AI Prophecy	$0.0091	$0.00944	$0.00848	$121.95万	$860.00万	5.20%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
63	TQQQBTQQQB	$52.01	$63.57	$50.36	$730.07万	—	-18.07%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
20	TRUMPOfficial Trump	$1.138	$1.33	$1.11	$3,612.25万	$2.67亿	-7.40%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.43万	$1.19亿	-5.07%
569	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.35万	$545.38万	-4.57%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%