Enso

ENSO · 美元计价

$0.51

≈ ￥3.366

-0.20% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.511

24H 成交量

$48.52万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
429	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$28.73万	$1,200.97万	-0.15%
391	ARKMArkham	$0.1128	$0.1174	$0.1123	$33.31万	$6,516.69万	-2.68%
100	AMDBAMDB	$473.25	$515.44	$470.44	$268.46万	—	-8.07%
6	USD1USD1	$0.999	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.05%
481	CETUSCetus Protocol	$0.02082	$0.0213	$0.02011	$22.90万	$165.38万	1.81%
460	FIDABonfida	$0.0165	$0.01682	$0.01595	$25.36万	$1,629.67万	1.41%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352	$354.73	$334.34	$325.59万	—	5.17%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FTTFTX Token	$0.2367	$0.244	$0.233	$15.88万	$3,265.44万	-1.09%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
226	ACTAcet	$0.00941	$0.00944	$0.00848	$75.06万	$819.93万	8.91%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
80	TQQQBTQQQB	$61.24	$64.79	$59.69	$429.60万	—	-1.73%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.265	$1.49	$1.22	$4,218.30万	$3.16亿	-14.76%
298	CHZChiliz	$0.01195	$0.01226	$0.0117	$51.84万	$1.26亿	0.84%
509	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$20.39万	$571.85万	0.55%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%