加密风向标
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,162.66万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
AGPUB $6.12 -19.16% MITH $0.00345 -5.22% Compound $19.58 -4.95% Artificial InuAI $0.0161 -9.55% MANTRA $0.00297 -8.62% DJTB $4.09 -20.27% Sun Token $0.01547 -1.40% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
476 MBL MBLMovieBloc $0.000638 $0.000675 $0.000635 $26.68万 $1,200.97万 -5.48%
434 ARKM ARKMArkham $0.1046 $0.1164 $0.1023 $31.73万 $6,516.69万 -10.06%
108 AMDB AMDBAMDB $425.08 $493.71 $404.63 $254.87万 — -12.80%
6 USD1 USD1USD1 $0.99873 $0.99966 $0.99829 $1.67亿 $37.20亿 -0.07%
468 CETUS CETUSCetus Protocol $0.01946 $0.0213 $0.01894 $27.55万 $165.38万 -7.07%
491 FIDA FIDABonfida $0.01534 $0.01673 $0.01488 $25.33万 $1,629.67万 -7.42%
346 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
123 AAPLB AAPLBAAPLB $346.6 $355.65 $346.01 $208.55万 — -1.62%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
376 FTT FTTFTX Token $0.2201 $0.243 $0.219 $39.08万 $3,265.44万 -9.35%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
180 ACT ACTAcet $0.00894 $0.00944 $0.00848 $113.22万 $819.93万 1.71%
258 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
71 TQQQB TQQQBTQQQB $53.42 $63.67 $50.36 $634.30万 — -14.79%
450 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
20 TRUMP TRUMPOfficial Trump $1.189 $1.43 $1.15 $4,241.91万 $3.16亿 -16.97%
299 CHZ CHZChiliz $0.0114 $0.01212 $0.01111 $56.45万 $1.26亿 -5.32%
556 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0378 $0.0346 $19.08万 $571.85万 -6.09%
268 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
BEB _币种排行 大零币 _比特币 Arbitrum _比特币行情 United Stables _加密货币行情 EUR _比特币 THORChain _比特币行情 QQQB _比特币 Raydium _币种排行 QQQB _加密货币行情 Tether Gold _以太坊ETH价格 PancakeSwap _币种排行 Hyperliquid _以太坊ETH价格 Starknet _以太坊ETH价格 PAX Gold _数字货币市值 Pendle _加密货币行情 1000CAT _加密货币行情 Bubblemaps _以太坊ETH价格 KORUB _比特币行情 Quant _BTC行情 Sei _比特币行情 波场 _比特币行情 Gram _数字货币市值 StraitsX XUSD _加密货币行情 BFUSD _BTC行情 Pepe _数字货币市值 Polkadot _比特币行情 BEAMX _比特币行情 Bubblemaps _以太坊ETH价格 Polygon _比特币 大零币 _比特币 大零币 _BTC行情 比特现金 _币种排行 Chainlink _加密货币行情 PAX Gold _数字货币市值 SNXXB _比特币 Render _加密货币行情 Ethena _加密货币行情 INTWB _比特币 Aster _币种排行 比特现金 _BTC行情