Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
434	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.89万	$1,200.97万	-0.46%
389	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.36万	$6,516.69万	-2.58%
102	AMDBAMDB	$470.98	$521.52	$470.44	$274.31万	—	-9.15%
6	USD1USD1	$0.99937	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.01%
481	CETUSCetus Protocol	$0.02086	$0.0213	$0.02002	$23.34万	$165.38万	3.99%
467	FIDABonfida	$0.01656	$0.01682	$0.01595	$24.33万	$1,629.67万	2.10%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$350.23	$354.73	$332.45	$345.46万	—	5.24%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FTTFTX Token	$0.237	$0.244	$0.233	$16.44万	$3,265.44万	-0.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
228	ACTAcet	$0.00901	$0.00919	$0.00845	$74.74万	$819.93万	6.38%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
78	TQQQBTQQQB	$60.39	$64.79	$59.69	$470.32万	—	-1.45%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.271	$1.50	$1.22	$4,240.53万	$3.16亿	-13.71%
299	CHZChiliz	$0.012	$0.01226	$0.0117	$51.73万	$1.26亿	0.93%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.21万	$571.85万	1.11%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%