FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

0.35% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.0593

24H 最低

$0.0557

今日开盘

$0.0574

24H 成交量

$8.24万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.42万	$1,200.97万	-0.76%
360	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.89万	$6,516.69万	-3.58%
98	AMDBAMDB	$474.2	$523.86	$471.98	$297.44万	—	-8.63%
6	USD1USD1	$0.99911	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
488	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$23.40万	$165.38万	3.11%
526	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.18万	$1,629.67万	1.11%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$350.06	$354.73	$330.94	$351.94万	—	5.50%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2369	$0.2451	$0.233	$18.91万	$3,265.44万	0.08%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	ACTAcet	$0.00879	$0.00896	$0.00842	$62.89万	$819.93万	3.05%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60	$64.79	$59.69	$504.89万	—	0.05%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.28	$1.53	$1.22	$4,276.62万	$3.16亿	-16.01%
268	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.65万	$1.26亿	0.59%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.94%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%