Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 21:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
432	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.45万	$1,200.97万	-1.07%
408	ARKMArkham	$0.1107	$0.1174	$0.1106	$31.43万	$6,516.69万	-3.07%
104	AMDBAMDB	$466.72	$515.22	$464.31	$241.42万	—	-1.60%
6	USD1USD1	$0.99909	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
474	CETUSCetus Protocol	$0.02057	$0.0213	$0.02011	$23.46万	$165.38万	2.03%
468	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.97万	$1,629.67万	1.68%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$354.15	$354.73	$337.37	$317.23万	—	4.92%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FTTFTX Token	$0.2363	$0.244	$0.2327	$15.57万	$3,265.44万	-0.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
209	ACTAcet	$0.00899	$0.00944	$0.00848	$85.86万	$819.93万	5.15%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
82	TQQQBTQQQB	$60.88	$64.79	$59.69	$389.56万	—	0.65%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,125.30万	$3.16亿	-12.90%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.52万	$1.26亿	0.51%
527	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0361	$18.56万	$571.85万	0.83%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%