FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
474	MBLMovieBloc	$0.00064	$0.000675	$0.000635	$26.67万	$1,200.97万	-4.76%
430	ARKMArkham	$0.1035	$0.1164	$0.1023	$31.97万	$6,516.69万	-10.23%
109	AMDBAMDB	$409.91	$493.71	$404.63	$246.57万	—	-14.84%
6	USD1USD1	$0.99884	$0.99966	$0.99877	$1.65亿	$37.20亿	-0.06%
461	CETUSCetus Protocol	$0.0192	$0.0213	$0.01894	$27.81万	$165.38万	-8.09%
485	FIDABonfida	$0.01509	$0.01673	$0.01488	$25.10万	$1,629.67万	-8.99%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	AAPLBAAPLB	$347.91	$355.65	$346.01	$211.15万	—	-1.40%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
377	FTTFTX Token	$0.2194	$0.244	$0.219	$39.33万	$3,265.44万	-9.49%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
180	ACTAcet	$0.00876	$0.00944	$0.00848	$110.98万	$819.93万	-0.46%
257	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
71	TQQQBTQQQB	$51.43	$63.67	$50.36	$613.92万	—	-17.34%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
20	TRUMPOfficial Trump	$1.159	$1.44	$1.15	$4,218.86万	$3.16亿	-18.32%
299	CHZChiliz	$0.0112	$0.01212	$0.01111	$55.64万	$1.26亿	-6.67%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
265	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%