Moonbeam

GLMR · 美元计价

$0.007631

≈ ￥0.050365

-2.70% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.008

24H 最低

$0.007615

今日开盘

$0.007843

24H 成交量

$23.18万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.23万	$1,200.97万	0.62%
352	ARKMArkham	$0.1136	$0.1185	$0.1132	$40.41万	$6,516.69万	-1.82%
98	AMDBAMDB	$474.05	$523.86	$471.98	$321.17万	—	-7.54%
6	USD1USD1	$0.99929	$0.9998	$0.99911	$1.34亿	$37.20亿	-0.04%
481	CETUSCetus Protocol	$0.0209	$0.0213	$0.02002	$24.57万	$165.38万	3.83%
523	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.43万	$1,629.67万	2.44%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.53	$354.73	$330.94	$355.06万	—	4.79%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	FTTFTX Token	$0.2379	$0.2451	$0.233	$19.95万	$3,265.44万	0.51%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
255	ACTAcet	$0.00875	$0.00896	$0.00842	$64.62万	$819.93万	3.80%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$59.92	$64.79	$59.15	$507.49万	—	1.10%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.254	$1.54	$1.22	$4,234.22万	$3.16亿	-16.95%
265	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.20万	$1.26亿	1.10%
483	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0357	$24.36万	$571.85万	3.63%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%