Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
480	MBLMovieBloc	$0.00064	$0.000672	$0.000635	$26.54万	$1,200.97万	-4.62%
431	ARKMArkham	$0.1053	$0.1164	$0.1023	$32.35万	$6,516.69万	-9.38%
108	AMDBAMDB	$427.13	$493.71	$404.63	$255.13万	—	-11.99%
6	USD1USD1	$0.99852	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.09%
470	CETUSCetus Protocol	$0.01954	$0.0213	$0.01894	$27.59万	$165.38万	-6.46%
505	FIDABonfida	$0.01543	$0.01673	$0.01488	$23.83万	$1,629.67万	-7.55%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	AAPLBAAPLB	$346.89	$355.65	$346.01	$207.71万	—	-1.51%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
380	FTTFTX Token	$0.2209	$0.2427	$0.219	$38.90万	$3,265.44万	-8.19%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
182	ACTAcet	$0.00909	$0.00944	$0.00848	$114.27万	$819.93万	3.77%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
69	TQQQBTQQQB	$53.72	$63.67	$50.36	$661.06万	—	-13.91%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
20	TRUMPOfficial Trump	$1.19	$1.42	$1.15	$4,240.07万	$3.16亿	-15.90%
289	CHZChiliz	$0.01142	$0.01212	$0.01111	$57.96万	$1.26亿	-4.99%
560	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.92万	$571.85万	-5.62%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%