Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 21:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
435	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.48万	$1,200.97万	-1.23%
400	ARKMArkham	$0.1106	$0.1174	$0.1106	$32.10万	$6,516.69万	-2.90%
104	AMDBAMDB	$465.92	$515.22	$464.78	$246.76万	—	-2.65%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
475	CETUSCetus Protocol	$0.02054	$0.0213	$0.02011	$23.51万	$165.38万	1.78%
469	FIDABonfida	$0.01632	$0.01682	$0.01595	$24.04万	$1,629.67万	1.75%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$353.55	$354.73	$337.08	$314.88万	—	4.80%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FTTFTX Token	$0.2362	$0.244	$0.2327	$15.57万	$3,265.44万	-0.51%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
211	ACTAcet	$0.00898	$0.00944	$0.00848	$85.67万	$819.93万	4.91%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
82	TQQQBTQQQB	$60.68	$64.79	$59.69	$398.17万	—	0.45%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.232	$1.47	$1.21	$4,138.70万	$3.16亿	-13.24%
285	CHZChiliz	$0.0118	$0.01226	$0.0117	$53.71万	$1.26亿	0.60%
526	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.73万	$571.85万	0.55%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%