Internet Computer

ICP · 美元计价

$2.643

≈ ￥17.4438

4.10% ($0.10)

更新于 2026-11-05 17:35:03

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.539

24H 成交量

$278.91万

流通市值

$14.49亿

24H 涨跌额

($0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
433	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.89万	$1,200.97万	-0.76%
391	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.14万	$6,516.69万	-2.58%
102	AMDBAMDB	$473.48	$521.52	$470.44	$274.39万	—	-8.66%
6	USD1USD1	$0.99946	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.00%
481	CETUSCetus Protocol	$0.02085	$0.0213	$0.02002	$23.21万	$165.38万	3.89%
466	FIDABonfida	$0.01649	$0.01682	$0.01595	$24.56万	$1,629.67万	1.67%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$350.46	$354.73	$332.45	$343.29万	—	5.33%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FTTFTX Token	$0.237	$0.244	$0.233	$16.44万	$3,265.44万	-0.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
229	ACTAcet	$0.00897	$0.00919	$0.00845	$74.71万	$819.93万	5.65%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
78	TQQQBTQQQB	$60.67	$64.79	$59.69	$469.60万	—	-1.16%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.275	$1.50	$1.22	$4,242.21万	$3.16亿	-13.50%
299	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.66万	$1.26亿	1.18%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.14万	$571.85万	1.11%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%