Immutable

IMX · 美元计价

$0.1228

≈ ￥0.81048

2.85% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.1268

24H 最低

$0.1192

今日开盘

$0.1194

24H 成交量

$24.96万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
422	MBLMovieBloc	$0.000651	$0.000676	$0.000646	$30.27万	$1,200.97万	-0.46%
354	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.62万	$6,516.69万	-3.68%
98	AMDBAMDB	$472.26	$523.86	$471.98	$308.85万	—	-9.24%
6	USD1USD1	$0.99919	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.03%
481	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$23.94万	$165.38万	3.52%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.32万	$1,629.67万	0.93%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.52	$354.73	$330.94	$352.79万	—	5.30%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.236	$0.2451	$0.233	$18.85万	$3,265.44万	-0.63%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
254	ACTAcet	$0.00874	$0.00896	$0.00842	$64.60万	$819.93万	2.46%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$59.78	$64.79	$59.56	$504.18万	—	-0.45%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.267	$1.53	$1.22	$4,246.64万	$3.16亿	-16.37%
268	CHZChiliz	$0.01191	$0.01226	$0.0117	$60.27万	$1.26亿	0.42%
472	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0359	$24.68万	$571.85万	2.51%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%