LATOKEN

LA · 美元计价

$0.0581

≈ ￥0.38346

-4.60% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0614

24H 最低

$0.0579

今日开盘

$0.0609

24H 成交量

$44.44万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
454	MBLMovieBloc	$0.000641	$0.000676	$0.000635	$27.15万	$1,200.97万	-4.19%
437	ARKMArkham	$0.1048	$0.1164	$0.1042	$29.58万	$6,516.69万	-9.89%
107	AMDBAMDB	$418.09	$493.71	$413.62	$246.12万	—	-15.05%
6	USD1USD1	$0.99896	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.03%
466	CETUSCetus Protocol	$0.01943	$0.0213	$0.0192	$25.79万	$165.38万	-7.70%
450	FIDABonfida	$0.01529	$0.01675	$0.0151	$27.88万	$1,629.67万	-8.39%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	AAPLBAAPLB	$349.33	$355.65	$348.54	$212.43万	—	-1.33%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	FTTFTX Token	$0.2214	$0.244	$0.2194	$38.92万	$3,265.44万	-7.79%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
185	ACTAcet	$0.00888	$0.00944	$0.00848	$103.90万	$819.93万	-0.23%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
73	TQQQBTQQQB	$53.35	$63.77	$52.62	$533.43万	—	-16.24%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
19	TRUMPOfficial Trump	$1.176	$1.45	$1.16	$4,208.07万	$3.16亿	-19.12%
309	CHZChiliz	$0.01136	$0.01212	$0.01121	$51.64万	$1.26亿	-5.88%
534	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.79万	$571.85万	-5.57%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%