Lido DAO

LDO · 美元计价

$0.3264

≈ ￥2.1542

-7.85% (-$0.03)

更新于 2026-11-05 23:15:01

24H 最高

$0.3542

24H 最低

$0.3248

今日开盘

$0.3542

24H 成交量

$199.84万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
444	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.50万	$1,200.97万	-4.66%
414	ARKMArkham	$0.1063	$0.1169	$0.1058	$31.43万	$6,516.69万	-8.44%
106	AMDBAMDB	$424.56	$500.74	$421.41	$245.85万	—	-14.84%
6	USD1USD1	$0.99936	$0.99966	$0.99877	$1.58亿	$37.20亿	-0.01%
459	CETUSCetus Protocol	$0.0196	$0.0213	$0.01953	$25.36万	$165.38万	-6.89%
465	FIDABonfida	$0.01542	$0.01682	$0.01535	$24.72万	$1,629.67万	-7.72%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	AAPLBAAPLB	$349.56	$355.65	$348.54	$217.88万	—	-1.07%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	FTTFTX Token	$0.2211	$0.244	$0.22	$37.37万	$3,265.44万	-8.60%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
195	ACTAcet	$0.00886	$0.00944	$0.00848	$93.17万	$819.93万	0.11%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
80	TQQQBTQQQB	$54.37	$64.79	$54.06	$441.10万	—	-15.81%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
19	TRUMPOfficial Trump	$1.173	$1.47	$1.17	$4,157.53万	$3.16亿	-19.82%
316	CHZChiliz	$0.01138	$0.01226	$0.01134	$48.65万	$1.26亿	-6.57%
512	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0356	$20.64万	$571.85万	-5.32%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%