Linea

LINEA · 美元计价

$0.002334

≈ ￥0.015404

-0.85% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.002447

24H 最低

$0.002329

今日开盘

$0.002354

24H 成交量

$56.64万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
431	MBLMovieBloc	$0.000644	$0.000676	$0.000644	$28.74万	$1,200.97万	-1.08%
402	ARKMArkham	$0.1112	$0.1174	$0.1108	$31.87万	$6,516.69万	-3.39%
101	AMDBAMDB	$470.13	$515.22	$469.95	$255.82万	—	-5.38%
6	USD1USD1	$0.9991	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.06%
477	CETUSCetus Protocol	$0.02057	$0.0213	$0.02011	$23.24万	$165.38万	1.73%
465	FIDABonfida	$0.01631	$0.01682	$0.01595	$25.15万	$1,629.67万	1.30%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352.59	$354.73	$335.76	$321.33万	—	5.01%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FTTFTX Token	$0.2354	$0.244	$0.2327	$15.89万	$3,265.44万	-1.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
213	ACTAcet	$0.00897	$0.00944	$0.00848	$83.45万	$819.93万	4.30%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
81	TQQQBTQQQB	$60.76	$64.79	$59.69	$407.55万	—	-1.14%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.225	$1.47	$1.21	$4,177.68万	$3.16亿	-15.46%
286	CHZChiliz	$0.01183	$0.01226	$0.0117	$53.35万	$1.26亿	0.68%
528	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.79万	$571.85万	0.00%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%