Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
430	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$29.06万	$1,200.97万	-1.52%
387	ARKMArkham	$0.1127	$0.1174	$0.1126	$34.23万	$6,516.69万	-2.93%
99	AMDBAMDB	$477.32	$520.96	$470.44	$277.15万	—	-8.35%
6	USD1USD1	$0.999	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
485	CETUSCetus Protocol	$0.02073	$0.0213	$0.02011	$22.61万	$165.38万	2.02%
463	FIDABonfida	$0.01639	$0.01682	$0.01595	$24.77万	$1,629.67万	0.99%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$351.01	$354.73	$332.60	$329.23万	—	5.34%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FTTFTX Token	$0.2365	$0.244	$0.233	$15.84万	$3,265.44万	-1.25%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	ACTAcet	$0.00901	$0.00919	$0.00848	$71.08万	$819.93万	4.65%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
80	TQQQBTQQQB	$61.39	$64.79	$59.69	$440.22万	—	-2.11%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.26	$1.49	$1.22	$4,228.59万	$3.16亿	-15.15%
297	CHZChiliz	$0.01196	$0.01226	$0.0117	$51.91万	$1.26亿	0.93%
468	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%