MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
434	MBLMovieBloc	$0.000641	$0.000676	$0.000641	$27.91万	$1,200.97万	-1.39%
409	ARKMArkham	$0.11	$0.1174	$0.1099	$31.39万	$6,516.69万	-4.27%
122	AMDBAMDB	$453.03	$515.22	$450.49	$191.33万	—	-7.88%
6	USD1USD1	$0.99914	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
464	CETUSCetus Protocol	$0.02043	$0.0213	$0.02017	$24.67万	$165.38万	1.29%
461	FIDABonfida	$0.01611	$0.01682	$0.01602	$24.79万	$1,629.67万	0.56%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
95	AAPLBAAPLB	$354.53	$355.65	$341.26	$289.99万	—	3.67%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
381	FTTFTX Token	$0.2267	$0.244	$0.225	$35.74万	$3,265.44万	-4.55%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
197	ACTAcet	$0.00891	$0.00944	$0.00848	$89.88万	$819.93万	3.24%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
86	TQQQBTQQQB	$60.02	$64.79	$59.69	$363.19万	—	-2.57%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.215	$1.47	$1.21	$4,082.64万	$3.16亿	-13.89%
289	CHZChiliz	$0.01181	$0.01226	$0.01173	$52.98万	$1.26亿	0.68%
537	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$17.74万	$571.85万	-0.54%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%