Mina Protocol

MINA · 美元计价

$0.0572

≈ ￥0.37752

0.18% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.0605

24H 最低

$0.0567

今日开盘

$0.0571

24H 成交量

$47.43万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
435	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.25万	$1,200.97万	-0.61%
404	ARKMArkham	$0.1113	$0.1174	$0.1111	$31.47万	$6,516.69万	-3.39%
101	AMDBAMDB	$470.22	$515.22	$469.95	$256.51万	—	-4.45%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.04%
473	CETUSCetus Protocol	$0.02057	$0.0213	$0.02011	$23.28万	$165.38万	1.88%
463	FIDABonfida	$0.0163	$0.01682	$0.01595	$25.01万	$1,629.67万	1.12%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352.69	$354.73	$335.52	$318.25万	—	5.05%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FTTFTX Token	$0.2362	$0.244	$0.2327	$16.47万	$3,265.44万	-0.25%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
214	ACTAcet	$0.009	$0.00944	$0.00848	$82.17万	$819.93万	5.26%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
81	TQQQBTQQQB	$60.96	$64.79	$59.69	$408.08万	—	-0.57%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,185.11万	$3.16亿	-15.12%
291	CHZChiliz	$0.01183	$0.01226	$0.0117	$52.66万	$1.26亿	0.77%
519	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.30万	$571.85万	0.55%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%