MSFTB

MSFTB · 美元计价

$555.29

≈ ￥3664.91

6.11% ($31.95)

更新于 2026-11-05 17:25:02

24H 最高

$559.31

24H 最低

$522.90

今日开盘

$523.34

24H 成交量

$151.18万

流通市值

—

24H 涨跌额

($31.95)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
435	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.88万	$1,200.97万	-0.46%
388	ARKMArkham	$0.1129	$0.1174	$0.1126	$34.40万	$6,516.69万	-2.76%
102	AMDBAMDB	$470.55	$521.52	$470.52	$274.91万	—	-8.66%
6	USD1USD1	$0.99932	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.03%
482	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$23.25万	$165.38万	4.19%
468	FIDABonfida	$0.0165	$0.01682	$0.01595	$24.34万	$1,629.67万	1.79%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	AAPLBAAPLB	$350.27	$354.73	$332.37	$350.84万	—	5.38%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FTTFTX Token	$0.2377	$0.244	$0.233	$16.48万	$3,265.44万	-0.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
228	ACTAcet	$0.00897	$0.00919	$0.00844	$74.72万	$819.93万	6.15%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
78	TQQQBTQQQB	$60.38	$64.79	$59.69	$470.63万	—	-0.94%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.263	$1.50	$1.22	$4,245.01万	$3.16亿	-14.37%
299	CHZChiliz	$0.012	$0.01226	$0.0117	$51.79万	$1.26亿	1.27%
470	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.21万	$571.85万	1.11%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%