Newton Protocol

NEWT · 美元计价

$0.04265

≈ ￥0.28149

-0.58% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.0429

24H 成交量

$35.64万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.41万	$1,200.97万	-0.61%
373	ARKMArkham	$0.113	$0.1185	$0.1126	$36.87万	$6,516.69万	-3.99%
98	AMDBAMDB	$477.54	$523.86	$471.98	$292.30万	—	-8.37%
6	USD1USD1	$0.99908	$0.9998	$0.99888	$1.36亿	$37.20亿	-0.05%
500	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$22.23万	$165.38万	3.32%
526	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.13万	$1,629.67万	0.74%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$350.77	$354.73	$330.94	$351.50万	—	5.61%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.92万	$3,265.44万	-0.88%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
256	ACTAcet	$0.00879	$0.00896	$0.00842	$63.20万	$819.93万	3.29%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.72	$64.79	$59.69	$498.64万	—	0.58%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
16	TRUMPOfficial Trump	$1.26	$1.52	$1.22	$4,289.62万	$3.16亿	-17.16%
267	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.21万	$1.26亿	0.17%
474	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.48万	$571.85万	1.38%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%