本体

ONT · 美元计价

$0.04288

≈ ￥0.283008

-5.97% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.0456

24H 成交量

$15.11万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
497	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.30%
336	ARKMArkham	$0.1032	$0.1154	$0.101	$47.55万	$5,843.62万	-9.79%
113	AMDBAMDB	$414.37	$493.71	$404.63	$248.00万	—	-14.16%
6	USD1USD1	$0.9986	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
483	CETUSCetus Protocol	$0.01956	$0.0213	$0.01894	$27.34万	$154.20万	-5.14%
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,509.65万	-5.71%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	AAPLBAAPLB	$343.64	$355.65	$342.66	$215.70万	—	-2.66%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
401	FTTFTX Token	$0.2203	$0.2402	$0.2176	$37.66万	$2,992.43万	-7.16%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.83万	$860.00万	3.32%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
61	TQQQBTQQQB	$51.48	$63.18	$50.36	$772.51万	—	-17.99%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
21	TRUMPOfficial Trump	$1.2	$1.31	$1.11	$3,169.78万	$2.67亿	-7.76%
285	CHZChiliz	$0.01138	$0.01212	$0.01111	$59.12万	$1.19亿	-3.72%
581	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.57万	$545.38万	-3.78%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%