OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
335	ARKMArkham	$0.1019	$0.1154	$0.101	$47.81万	$5,843.62万	-11.24%
109	AMDBAMDB	$414.94	$493.71	$404.63	$251.40万	—	-14.15%
6	USD1USD1	$0.99885	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
487	CETUSCetus Protocol	$0.01931	$0.0213	$0.01894	$26.37万	$154.20万	-6.58%
515	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.37万	$1,509.65万	-7.14%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	AAPLBAAPLB	$344.95	$355.65	$343.08	$212.62万	—	-2.73%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
62	TQQQBTQQQB	$51.89	$63.28	$50.36	$755.10万	—	-17.99%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
20	TRUMPOfficial Trump	$1.134	$1.33	$1.11	$3,278.32万	$2.67亿	-12.03%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0346	$18.25万	$545.38万	-5.62%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%