Osmosis

OSMO · 美元计价

$0.0429

≈ ￥0.28314

-7.54% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0488

24H 最低

$0.0426

今日开盘

$0.0464

24H 成交量

$36.36万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
434	MBLMovieBloc	$0.000646	$0.000676	$0.000641	$27.93万	$1,200.97万	-0.31%
401	ARKMArkham	$0.1107	$0.1174	$0.1102	$32.06万	$6,516.69万	-3.32%
111	AMDBAMDB	$465.16	$515.22	$463.02	$217.72万	—	-4.38%
6	USD1USD1	$0.9993	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
471	CETUSCetus Protocol	$0.02061	$0.0213	$0.02011	$23.46万	$165.38万	1.93%
473	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.14万	$1,629.67万	1.75%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$354.17	$355.65	$338.82	$328.53万	—	4.53%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	FTTFTX Token	$0.2329	$0.244	$0.2325	$25.52万	$3,265.44万	-1.19%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
204	ACTAcet	$0.00899	$0.00944	$0.00848	$87.23万	$819.93万	5.27%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$60.82	$64.79	$59.69	$375.00万	—	-0.78%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.24	$1.47	$1.21	$4,065.90万	$3.16亿	-13.10%
284	CHZChiliz	$0.01179	$0.01226	$0.0117	$53.92万	$1.26亿	0.26%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.76万	$571.85万	0.55%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%