PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
433	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.41万	$1,200.97万	-1.23%
404	ARKMArkham	$0.1106	$0.1174	$0.1102	$31.82万	$6,516.69万	-3.07%
105	AMDBAMDB	$465.53	$515.22	$464.31	$239.18万	—	-3.08%
6	USD1USD1	$0.99904	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
474	CETUSCetus Protocol	$0.02055	$0.0213	$0.02011	$23.49万	$165.38万	1.83%
468	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.93万	$1,629.67万	1.50%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$354.6	$355.21	$337.51	$321.24万	—	4.87%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FTTFTX Token	$0.2363	$0.244	$0.2327	$15.54万	$3,265.44万	-0.46%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
205	ACTAcet	$0.00899	$0.00944	$0.00848	$86.73万	$819.93万	5.27%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
82	TQQQBTQQQB	$60.55	$64.79	$59.69	$389.80万	—	-0.82%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.228	$1.47	$1.21	$4,118.50万	$3.16亿	-13.34%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.63万	$1.26亿	0.60%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.77万	$571.85万	0.28%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%