pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 21:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
433	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.05万	$1,200.97万	-0.62%
403	ARKMArkham	$0.1105	$0.1174	$0.1102	$31.82万	$6,516.69万	-3.16%
111	AMDBAMDB	$465.48	$515.22	$464.03	$219.15万	—	-3.31%
6	USD1USD1	$0.99925	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.05%
472	CETUSCetus Protocol	$0.02059	$0.0213	$0.02011	$23.42万	$165.38万	1.88%
473	FIDABonfida	$0.01627	$0.01682	$0.01595	$23.29万	$1,629.67万	1.82%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$354.97	$355.21	$337.51	$325.21万	—	5.05%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
520	FTTFTX Token	$0.2333	$0.244	$0.2326	$19.03万	$3,265.44万	-1.27%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
204	ACTAcet	$0.00911	$0.00944	$0.00848	$86.88万	$819.93万	6.93%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
83	TQQQBTQQQB	$60.82	$64.79	$59.69	$384.67万	—	-0.30%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.245	$1.47	$1.21	$4,101.23万	$3.16亿	-12.69%
284	CHZChiliz	$0.01179	$0.01226	$0.0117	$53.58万	$1.26亿	0.09%
523	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.76万	$571.85万	0.55%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%