Polymesh

POLYX · 美元计价

$0.03297

≈ ￥0.217602

3.84% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.03363

24H 最低

$0.03167

今日开盘

$0.03175

24H 成交量

$30.17万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
421	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.20万	$1,200.97万	0.92%
351	ARKMArkham	$0.1137	$0.1185	$0.1132	$40.52万	$6,516.69万	-1.47%
97	AMDBAMDB	$475.81	$523.86	$471.98	$325.96万	—	-7.66%
7	USD1USD1	$0.9992	$0.9998	$0.99911	$1.34亿	$37.20亿	-0.05%
480	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$24.55万	$165.38万	3.41%
523	FIDABonfida	$0.01637	$0.01682	$0.01595	$20.41万	$1,629.67万	2.19%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.69	$354.73	$330.94	$357.07万	—	5.03%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	FTTFTX Token	$0.2374	$0.2451	$0.233	$20.09万	$3,265.44万	0.94%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
256	ACTAcet	$0.00872	$0.00896	$0.00842	$64.06万	$819.93万	3.20%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.2	$64.79	$59.08	$510.61万	—	1.31%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$4,227.77万	$3.16亿	-16.92%
266	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.21万	$1.26亿	0.93%
483	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0357	$24.36万	$571.85万	3.35%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%