POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$30.03万	$1,200.97万	-1.66%
388	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.40万	$6,516.69万	-2.83%
100	AMDBAMDB	$478.89	$523.86	$471.98	$280.42万	—	-8.37%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.06%
489	CETUSCetus Protocol	$0.02102	$0.0213	$0.02002	$23.00万	$165.38万	3.04%
512	FIDABonfida	$0.01634	$0.01682	$0.01595	$21.06万	$1,629.67万	-0.31%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$351.1	$354.73	$330.94	$351.47万	—	5.81%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2364	$0.2451	$0.233	$18.53万	$3,265.44万	-2.15%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
261	ACTAcet	$0.00887	$0.00896	$0.00843	$61.53万	$819.93万	4.23%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.98	$64.79	$59.69	$482.81万	—	-0.28%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
16	TRUMPOfficial Trump	$1.266	$1.52	$1.22	$4,329.98万	$3.16亿	-16.44%
288	CHZChiliz	$0.01199	$0.01226	$0.0117	$53.54万	$1.26亿	0.93%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.54万	$571.85万	1.39%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%