Portal

PORTAL · 美元计价

$0.01263

≈ ￥0.083358

-1.17% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01278

24H 成交量

$32.84万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
433	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.98万	$1,200.97万	-0.91%
389	ARKMArkham	$0.1127	$0.1174	$0.1126	$33.95万	$6,516.69万	-2.59%
101	AMDBAMDB	$475.42	$521.52	$470.44	$278.28万	—	-8.39%
6	USD1USD1	$0.99933	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.03%
484	CETUSCetus Protocol	$0.02077	$0.0213	$0.02011	$22.56万	$165.38万	2.47%
465	FIDABonfida	$0.01643	$0.01682	$0.01595	$24.74万	$1,629.67万	1.30%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$350.64	$354.73	$332.54	$335.36万	—	5.40%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FTTFTX Token	$0.2366	$0.244	$0.233	$16.07万	$3,265.44万	-0.59%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
231	ACTAcet	$0.00902	$0.00919	$0.00847	$73.80万	$819.93万	6.49%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
79	TQQQBTQQQB	$61.16	$64.79	$59.69	$455.16万	—	-1.61%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.267	$1.49	$1.22	$4,231.12万	$3.16亿	-14.39%
297	CHZChiliz	$0.01199	$0.01226	$0.0117	$51.61万	$1.26亿	1.27%
469	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.18万	$571.85万	0.55%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%