Prometeus

PROM · 美元计价

$5.407

≈ ￥35.6862

-0.37% (-$0.02)

更新于 2026-11-05 23:05:02

24H 最高

$5.60

24H 最低

$5.37

今日开盘

$5.427

24H 成交量

$93.93万

流通市值

$9,891.96万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
445	MBLMovieBloc	$0.000638	$0.000676	$0.000635	$27.32万	$1,200.97万	-3.92%
402	ARKMArkham	$0.1081	$0.1174	$0.1077	$33.08万	$6,516.69万	-7.69%
120	AMDBAMDB	$427.22	$502.11	$424.24	$195.44万	—	-14.16%
6	USD1USD1	$0.99939	$0.99966	$0.99877	$1.55亿	$37.20亿	-0.01%
460	CETUSCetus Protocol	$0.01993	$0.0213	$0.01984	$25.41万	$165.38万	-4.82%
464	FIDABonfida	$0.01578	$0.01682	$0.0157	$24.58万	$1,629.67万	-4.94%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	AAPLBAAPLB	$349.72	$355.65	$348.99	$223.74万	—	-1.09%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	FTTFTX Token	$0.225	$0.244	$0.2221	$37.10万	$3,265.44万	-6.60%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
193	ACTAcet	$0.00883	$0.00944	$0.00848	$92.31万	$819.93万	0.46%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
81	TQQQBTQQQB	$55.1	$64.79	$54.96	$407.51万	—	-14.03%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.202	$1.47	$1.20	$4,121.05万	$3.16亿	-17.28%
296	CHZChiliz	$0.01161	$0.01226	$0.01156	$52.22万	$1.26亿	-4.13%
505	TURTLETurtle (turtle.xyz)	$0.0361	$0.038	$0.0361	$20.63万	$571.85万	-3.73%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%