Succinct

PROVE · 美元计价

$0.1896

≈ ￥1.2514

1.83% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.1951

24H 最低

$0.1861

今日开盘

$0.1862

24H 成交量

$116.63万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
424	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.24万	$1,200.97万	0.92%
352	ARKMArkham	$0.1137	$0.1185	$0.1132	$40.31万	$6,516.69万	-1.47%
98	AMDBAMDB	$475.28	$523.86	$471.98	$320.79万	—	-7.32%
6	USD1USD1	$0.9992	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.05%
480	CETUSCetus Protocol	$0.02097	$0.0213	$0.02002	$24.61万	$165.38万	4.12%
524	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.42万	$1,629.67万	2.25%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.55	$354.73	$330.94	$354.58万	—	5.02%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	FTTFTX Token	$0.2379	$0.2451	$0.233	$18.87万	$3,265.44万	-0.08%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
255	ACTAcet	$0.00878	$0.00896	$0.00842	$64.67万	$819.93万	3.78%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$60.08	$64.79	$59.25	$508.68万	—	1.40%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.262	$1.54	$1.22	$4,243.57万	$3.16亿	-16.31%
264	CHZChiliz	$0.01195	$0.01226	$0.0117	$61.25万	$1.26亿	1.01%
481	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0358	$24.53万	$571.85万	3.91%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%